Jinke Smart Services Group Co., Ltd. (9666.HK)

HKD 7.47

(5.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 6.59 6.59 6.45 6.54 145.2 Thousand
25 Nov, 2024 6.36 6.53 6.36 6.47 331 Thousand
22 Nov, 2024 6.61 6.66 6.37 6.4 215 Thousand
21 Nov, 2024 6.6 6.67 6.56 6.67 166.7 Thousand
20 Nov, 2024 6.63 6.66 6.49 6.6 284.9 Thousand
19 Nov, 2024 6.97 6.97 6.6 6.63 322.6 Thousand
18 Nov, 2024 7.05 7.05 6.81 6.85 99.3 Thousand
15 Nov, 2024 6.99 6.99 6.71 6.88 333 Thousand
14 Nov, 2024 7.19 7.19 6.84 6.9 327.9 Thousand
13 Nov, 2024 7.14 7.19 7.08 7.16 234.6 Thousand