Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.38 | 7.38 | 7.18 | 7.26 | 335.7 Thousand |
| 20 Dec, 2024 | 7.07 | 7.34 | 7.05 | 7.23 | 489.5 Thousand |
| 19 Dec, 2024 | 7.31 | 7.31 | 7.08 | 7.09 | 278.9 Thousand |
| 18 Dec, 2024 | 7.0 | 7.4 | 7.0 | 7.31 | 815.9 Thousand |
| 17 Dec, 2024 | 7.0 | 7.15 | 6.95 | 6.95 | 584 Thousand |
| 16 Dec, 2024 | 7.09 | 7.25 | 6.88 | 7.12 | 972 Thousand |
| 13 Dec, 2024 | 7.04 | 7.17 | 6.86 | 6.88 | 561.9 Thousand |
| 12 Dec, 2024 | 7.12 | 7.39 | 7.06 | 7.18 | 479.2 Thousand |
| 11 Dec, 2024 | 7.21 | 7.21 | 6.93 | 7.12 | 1.05 Million |
| 10 Dec, 2024 | 6.88 | 8.24 | 6.84 | 7.1 | 8.94 Million |
FR
SRP
1051
MRRCF
SITC
BALAJITELE