Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.75 | 6.76 | 6.68 | 6.68 | 275.3 Thousand |
| 08 Jan, 2025 | 6.89 | 6.95 | 6.67 | 6.74 | 373 Thousand |
| 07 Jan, 2025 | 7.17 | 7.4 | 6.91 | 6.96 | 242.1 Thousand |
| 06 Jan, 2025 | 7.39 | 7.39 | 7.0 | 7.16 | 371.9 Thousand |
| 03 Jan, 2025 | 7.42 | 7.42 | 7.13 | 7.13 | 203.8 Thousand |
| 02 Jan, 2025 | 7.74 | 7.74 | 7.36 | 7.41 | 344.4 Thousand |
| 31 Dec, 2024 | 7.79 | 7.81 | 7.51 | 7.51 | 296.2 Thousand |
| 30 Dec, 2024 | 7.56 | 7.65 | 7.4 | 7.55 | 239.5 Thousand |
| 27 Dec, 2024 | 7.49 | 7.79 | 7.4 | 7.65 | 720.84 Thousand |
| 24 Dec, 2024 | 7.26 | 7.42 | 7.26 | 7.34 | 196.9 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE