Jinke Smart Services Group Co., Ltd. (9666.HK)
HKD 7.47
(5.21%)
HKD 7.47
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.28 | 7.46 | 7.13 | 7.15 | 480.31 Thousand |
| 11 Nov, 2024 | 7.46 | 7.51 | 7.26 | 7.27 | 628.4 Thousand |
| 08 Nov, 2024 | 7.76 | 7.76 | 7.53 | 7.6 | 404 Thousand |
| 07 Nov, 2024 | 7.45 | 7.94 | 7.45 | 7.67 | 2.27 Million |
| 06 Nov, 2024 | 7.57 | 7.61 | 7.4 | 7.54 | 412.9 Thousand |
| 05 Nov, 2024 | 7.45 | 7.62 | 7.45 | 7.55 | 140.7 Thousand |
| 04 Nov, 2024 | 7.5 | 7.56 | 7.3 | 7.5 | 353.9 Thousand |
| 01 Nov, 2024 | 7.54 | 7.7 | 7.42 | 7.48 | 203 Thousand |
| 31 Oct, 2024 | 7.58 | 7.74 | 7.54 | 7.54 | 356.4 Thousand |
| 30 Oct, 2024 | 7.76 | 7.79 | 7.52 | 7.62 | 136.8 Thousand |
FR
SRP
1051
MRRCF
SITC
BALAJITELE