Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 12.1 | 12.28 | 11.9 | 12.12 | 331.5 Thousand |
| 03 Sep, 2024 | 12.28 | 12.56 | 12.2 | 12.34 | 331.5 Thousand |
| 02 Sep, 2024 | 12.8 | 12.8 | 12.16 | 12.28 | 638.5 Thousand |
| 01 Sep, 2024 | 12.8 | 12.8 | 12.16 | 12.28 | 638.5 Thousand |
| 30 Aug, 2024 | 12.76 | 12.98 | 12.48 | 12.66 | 776.86 Thousand |
| 29 Aug, 2024 | 12.44 | 13.0 | 12.32 | 12.78 | 776.86 Thousand |
| 28 Aug, 2024 | 12.98 | 12.98 | 11.96 | 12.64 | 737.8 Thousand |
| 27 Aug, 2024 | 12.74 | 13.12 | 12.46 | 13.1 | 737.8 Thousand |
| 26 Aug, 2024 | 12.1 | 12.8 | 12.0 | 12.74 | 585.64 Thousand |
| 25 Aug, 2024 | 12.1 | 12.8 | 12.0 | 12.74 | 501.9 Thousand |
1312
006490
TPC
0HEC
ABILF
PRKM