Super Hi International Holding Ltd. (9658.HK)

HKD 16.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.94 13.44 12.64 13.34 874.02 Thousand
03 Oct, 2024 14.2 14.2 12.68 13.0 3.02 Million
02 Oct, 2024 14.14 14.48 13.72 14.2 954.81 Thousand
30 Sep, 2024 14.38 14.9 13.9 14.14 6.49 Million
27 Sep, 2024 14.9 14.96 13.84 14.24 3.33 Million
26 Sep, 2024 13.9 14.82 13.76 14.56 3.37 Million
25 Sep, 2024 13.8 14.16 13.34 14.1 1.23 Million
24 Sep, 2024 13.2 13.86 13.14 13.62 896.97 Thousand
23 Sep, 2024 12.26 13.28 12.26 13.04 1.06 Million
20 Sep, 2024 12.28 12.32 11.94 12.26 2.35 Million