Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 13.12 | 13.12 | 12.54 | 12.6 | 762.1 Thousand |
| 18 Oct, 2024 | 12.9 | 13.2 | 12.56 | 13.12 | 2.15 Million |
| 17 Oct, 2024 | 13.14 | 13.32 | 12.68 | 12.72 | 647 Thousand |
| 16 Oct, 2024 | 13.3 | 13.5 | 13.02 | 13.14 | 536.02 Thousand |
| 15 Oct, 2024 | 14.14 | 14.14 | 13.06 | 13.24 | 581.1 Thousand |
| 14 Oct, 2024 | 14.5 | 14.5 | 13.52 | 13.92 | 966.2 Thousand |
| 10 Oct, 2024 | 13.98 | 14.5 | 13.98 | 14.16 | 643.82 Thousand |
| 09 Oct, 2024 | 13.96 | 14.7 | 13.82 | 14.0 | 2.56 Million |
| 08 Oct, 2024 | 14.1 | 15.0 | 13.5 | 13.96 | 3.24 Million |
| 07 Oct, 2024 | 13.62 | 14.6 | 13.62 | 14.3 | 1.16 Million |
1312
006490
TPC
0HEC
ABILF
PRKM