Super Hi International Holding Ltd. (9658.HK)

HKD 16.64

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 11.38 11.38 11.06 11.1 797 Thousand
09 Aug, 2024 11.58 11.76 11.38 11.48 471.1 Thousand
08 Aug, 2024 11.5 11.7 11.3 11.48 358 Thousand
07 Aug, 2024 11.7 11.86 11.52 11.7 252.2 Thousand
06 Aug, 2024 11.68 11.88 11.3 11.54 612.38 Thousand
05 Aug, 2024 12.16 12.32 11.32 11.44 960.6 Thousand
02 Aug, 2024 12.1 12.44 12.0 12.16 455 Thousand
01 Aug, 2024 12.22 12.56 12.16 12.16 211.7 Thousand
31 Jul, 2024 11.98 12.44 11.94 12.42 848.6 Thousand
30 Jul, 2024 11.9 12.04 11.78 11.94 336 Thousand