Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 23.1 23.15 22.9 23.15 24.6 Thousand
07 Mar, 2025 23.0 23.2 22.95 23.2 800.00
06 Mar, 2025 22.85 23.2 22.8 23.2 29.6 Thousand
05 Mar, 2025 22.75 22.75 22.7 22.7 500.00
04 Mar, 2025 22.75 22.75 22.75 22.75 -
03 Mar, 2025 23.05 23.05 23.0 23.05 600.00
28 Feb, 2025 23.65 23.65 23.65 23.65 -
27 Feb, 2025 23.25 23.7 23.2 23.65 53.4 Thousand
26 Feb, 2025 23.1 23.15 22.85 23.15 4700.00
25 Feb, 2025 22.8 22.8 22.75 22.8 4400.00