Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 23.1 23.1 23.1 23.1 -
10 Feb, 2025 23.35 23.35 22.8 23.3 1900.00
07 Feb, 2025 23.4 23.4 22.7 23.3 3700.00
06 Feb, 2025 23.0 23.0 23.0 23.0 -
05 Feb, 2025 23.2 23.3 23.1 23.1 12.8 Thousand
04 Feb, 2025 23.35 23.65 22.75 22.75 9200.00
03 Feb, 2025 23.7 23.7 23.7 23.7 -
28 Jan, 2025 23.85 23.85 23.85 23.85 32.9 Thousand
27 Jan, 2025 23.55 23.85 23.55 23.65 129.9 Thousand
24 Jan, 2025 23.6 23.6 23.25 23.5 174.7 Thousand