Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 25.7 25.7 25.6 25.6 2100.00
04 Jul, 2025 25.9 26.0 25.75 25.95 3000.00
03 Jul, 2025 25.5 25.8 25.5 25.75 40.2 Thousand
02 Jul, 2025 25.65 25.65 24.75 25.5 108.6 Thousand
30 Jun, 2025 24.3 25.0 23.65 24.9 32.4 Thousand
29 Jun, 2025 24.3 25.0 23.65 24.9 32.4 Thousand
27 Jun, 2025 24.25 24.3 23.5 24.3 59.2 Thousand
26 Jun, 2025 24.2 24.2 23.7 24.2 59.7 Thousand
25 Jun, 2025 24.0 24.25 23.7 24.0 40.1 Thousand
24 Jun, 2025 24.1 24.2 23.5 24.0 24.1 Thousand