Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23.8 23.8 23.35 23.35 1800.00
21 May, 2025 23.05 23.5 23.4 23.5 101 Thousand
20 May, 2025 23.05 23.05 22.95 23.05 15.4 Thousand
19 May, 2025 23.2 23.2 23.0 23.0 900.00
15 May, 2025 23.2 23.2 23.2 23.2 200.00
14 May, 2025 24.2 24.2 23.4 23.45 45.3 Thousand
13 May, 2025 23.15 23.15 23.1 23.15 1900.00
12 May, 2025 23.2 23.25 23.15 23.15 6100.00
09 May, 2025 22.0 22.0 22.0 22.0 200.00
08 May, 2025 23.05 23.05 22.0 22.0 10.4 Thousand