Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 24.1 24.1 24.1 24.1 -
20 Jun, 2025 23.95 24.1 22.8 24.1 89 Thousand
19 Jun, 2025 23.9 24.05 23.45 23.7 5600.00
18 Jun, 2025 24.2 24.4 23.95 24.05 8500.00
17 Jun, 2025 24.4 24.5 24.05 24.5 9500.00
16 Jun, 2025 24.19 24.19 24.19 24.19 -
13 Jun, 2025 25.15 25.25 24.9 25.1 1900.00
12 Jun, 2025 26.2 26.2 25.35 25.35 89.8 Thousand
11 Jun, 2025 25.05 25.75 25.0 25.75 79.1 Thousand
10 Jun, 2025 24.7 24.95 24.55 24.95 39.5 Thousand