Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 22.05 22.05 22.0 22.0 1400.00
08 Nov, 2023 22.3 22.3 22.0 22.0 300.00
07 Nov, 2023 22.65 22.65 22.0 22.0 1100.00
06 Nov, 2023 22.95 25.45 22.65 22.65 3300.00
03 Nov, 2023 22.9 22.9 22.9 22.9 -
02 Nov, 2023 22.05 22.8 22.05 22.8 100.00
01 Nov, 2023 22.45 22.85 22.45 22.8 5200.00
31 Oct, 2023 22.6 22.9 22.4 22.9 12.8 Thousand
30 Oct, 2023 22.7 22.7 22.7 22.7 -
27 Oct, 2023 22.0 22.0 22.0 22.0 100.00