Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 25.0 25.0 24.6 24.8 120.9 Thousand
22 Nov, 2023 24.5 24.5 24.5 24.5 -
21 Nov, 2023 25.0 25.8 24.5 25.0 725 Thousand
20 Nov, 2023 25.0 25.7 24.9 24.95 305.8 Thousand
17 Nov, 2023 25.0 25.5 24.65 24.9 200.4 Thousand
16 Nov, 2023 24.2 25.65 24.2 25.0 186 Thousand
15 Nov, 2023 23.8 24.5 23.0 23.2 133.8 Thousand
14 Nov, 2023 24.0 24.0 22.0 22.0 25.1 Thousand
13 Nov, 2023 22.55 22.55 22.55 22.55 -
10 Nov, 2023 22.55 22.55 22.55 22.55 -