Ferretti S.p.A. (9638.HK)

HKD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.95 25.45 22.65 22.65 3300.00
03 Nov, 2023 22.9 22.9 22.9 22.9 -
02 Nov, 2023 22.05 22.8 22.05 22.8 100.00
01 Nov, 2023 22.45 22.85 22.45 22.8 5200.00
31 Oct, 2023 22.6 22.9 22.4 22.9 12.8 Thousand
30 Oct, 2023 22.7 22.7 22.7 22.7 -
27 Oct, 2023 22.0 22.0 22.0 22.0 100.00
26 Oct, 2023 22.15 22.75 22.15 22.3 17.2 Thousand
25 Oct, 2023 22.8 22.8 22.8 22.8 -
24 Oct, 2023 22.65 23.05 22.65 23.05 1200.00