Ferretti S.p.A. (9638.HK)
HKD 19.7
(0.0%)
HKD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.2 | 23.25 | 23.15 | 23.15 | 6100.00 |
| 09 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 08 May, 2025 | 23.05 | 23.05 | 22.0 | 22.0 | 10.4 Thousand |
| 07 May, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 06 May, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 5000.00 |
| 05 May, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 5000.00 |
| 02 May, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 01 May, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 30 Apr, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | - |
| 29 Apr, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | - |
1593
LMSH
QUIS
FISH
WRB
6968