Ferretti S.p.A. (9638.HK)
HKD 19.7
(0.0%)
HKD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 700.00 |
| 20 Mar, 2025 | 22.8 | 23.0 | 22.7 | 22.7 | 36.3 Thousand |
| 19 Mar, 2025 | 23.1 | 23.3 | 22.9 | 23.3 | 10.3 Thousand |
| 18 Mar, 2025 | 23.1 | 23.1 | 22.75 | 22.75 | 34.1 Thousand |
| 17 Mar, 2025 | 22.85 | 23.0 | 22.8 | 23.0 | 4000.00 |
| 14 Mar, 2025 | 22.7 | 22.7 | 22.25 | 22.45 | 1600.00 |
| 13 Mar, 2025 | 23.0 | 23.1 | 22.7 | 23.1 | 8800.00 |
| 12 Mar, 2025 | 22.85 | 22.9 | 22.85 | 22.9 | 900.00 |
| 11 Mar, 2025 | 22.85 | 22.85 | 22.7 | 22.75 | 15.9 Thousand |
| 10 Mar, 2025 | 23.1 | 23.15 | 22.9 | 23.15 | 24.6 Thousand |
1593
LMSH
QUIS
FISH
WRB
6968