Sundy Service Group Co. Ltd (9608.HK)
HKD 0.09
(-4.35%)
HKD 0.09
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 01 Apr, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 230 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 220 Thousand |
| 28 Mar, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 610 Thousand |
| 27 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.24 Million |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.07 Million |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.92 Million |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3.35 Million |
| 21 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 3.07 Million |
CI
CFFSW
6919
MERG
HLMN
ECS