Sundy Service Group Co. Ltd (9608.HK)

HKD 0.09

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.33 0.33 0.3 0.3 3.12 Million
08 Mar, 2024 0.33 0.34 0.33 0.34 1.12 Million
07 Mar, 2024 0.35 0.36 0.29 0.33 9.74 Million
06 Mar, 2024 0.36 0.36 0.35 0.35 940 Thousand
05 Mar, 2024 0.37 0.37 0.36 0.36 1.03 Million
04 Mar, 2024 0.39 0.39 0.37 0.37 390 Thousand
01 Mar, 2024 0.37 0.38 0.37 0.37 1.08 Million
29 Feb, 2024 0.37 0.38 0.37 0.37 940 Thousand
28 Feb, 2024 0.39 0.4 0.37 0.37 2.41 Million
27 Feb, 2024 0.4 0.4 0.38 0.39 3.13 Million