Newlink Technology Inc. (9600.HK)

HKD 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.34 0.35 0.33 0.35 215.2 Thousand
18 Nov, 2024 0.35 0.35 0.34 0.35 268.8 Thousand
15 Nov, 2024 0.37 0.38 0.3 0.35 1.99 Million
14 Nov, 2024 0.38 0.39 0.37 0.37 1.53 Million
13 Nov, 2024 0.39 0.39 0.38 0.38 837.6 Thousand
12 Nov, 2024 0.38 0.41 0.38 0.39 1.48 Million
11 Nov, 2024 0.38 0.38 0.37 0.38 396 Thousand
08 Nov, 2024 0.38 0.38 0.37 0.38 864.8 Thousand
07 Nov, 2024 0.37 0.38 0.37 0.38 940 Thousand
06 Nov, 2024 0.37 0.39 0.37 0.38 98.4 Thousand