Newlink Technology Inc. (9600.HK)
HKD 0.42
(-1.18%)
HKD 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.24 | 1.24 | 1.15 | 1.22 | 76.8 Thousand |
| 19 Sep, 2023 | 1.16 | 1.24 | 1.11 | 1.24 | 151.2 Thousand |
| 18 Sep, 2023 | 1.16 | 1.25 | 1.16 | 1.25 | 5600.00 |
| 15 Sep, 2023 | 1.21 | 1.24 | 1.21 | 1.22 | 30.4 Thousand |
| 14 Sep, 2023 | 1.23 | 1.24 | 1.21 | 1.21 | 92.8 Thousand |
FRX
0LEF
CHC
PXM
SINGF
GRX