Newlink Technology Inc. (9600.HK)

HKD 0.24

(-4.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.46 0.46 0.46 0.46 12.8 Thousand
01 Mar, 2024 0.45 0.54 0.45 0.51 5600.00
29 Feb, 2024 0.45 0.47 0.45 0.46 167.2 Thousand
28 Feb, 2024 0.53 0.55 0.5 0.51 70.4 Thousand
27 Feb, 2024 0.48 0.6 0.47 0.53 168 Thousand
26 Feb, 2024 0.44 0.48 0.44 0.48 16 Thousand
23 Feb, 2024 0.42 0.47 0.42 0.44 430.4 Thousand
22 Feb, 2024 0.42 0.42 0.42 0.42 4800.00
21 Feb, 2024 0.42 0.42 0.4 0.42 856 Thousand
20 Feb, 2024 0.42 0.43 0.4 0.42 460 Thousand