Newlink Technology Inc. (9600.HK)

HKD 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.41 0.41 0.41 0.41 39.2 Thousand
02 Jan, 2025 0.41 0.43 0.41 0.42 315.2 Thousand
31 Dec, 2024 0.41 0.47 0.41 0.42 1.78 Million
30 Dec, 2024 0.41 0.41 0.39 0.4 578.4 Thousand
27 Dec, 2024 0.42 0.42 0.4 0.42 145.6 Thousand
24 Dec, 2024 0.41 0.42 0.41 0.41 120 Thousand
23 Dec, 2024 0.41 0.42 0.41 0.41 308 Thousand
20 Dec, 2024 0.42 0.42 0.41 0.42 316.8 Thousand
19 Dec, 2024 0.43 0.43 0.42 0.42 326.4 Thousand
18 Dec, 2024 0.42 0.43 0.41 0.43 1.34 Million