Newlink Technology Inc. (9600.HK)

HKD 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.38 0.41 0.38 0.39 1.48 Million
11 Nov, 2024 0.38 0.38 0.37 0.38 396 Thousand
08 Nov, 2024 0.38 0.38 0.37 0.38 864.8 Thousand
07 Nov, 2024 0.37 0.38 0.37 0.38 940 Thousand
06 Nov, 2024 0.37 0.39 0.37 0.38 98.4 Thousand
05 Nov, 2024 0.38 0.38 0.38 0.38 356.8 Thousand
04 Nov, 2024 0.38 0.39 0.38 0.38 720 Thousand
01 Nov, 2024 0.4 0.4 0.38 0.39 640 Thousand
31 Oct, 2024 0.38 0.4 0.38 0.4 423.2 Thousand
30 Oct, 2024 0.39 0.4 0.38 0.38 849.6 Thousand