Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 129.1 132.5 125.4 128.0 195.74 Thousand
21 Feb, 2025 121.0 130.0 121.0 129.1 593.4 Thousand
20 Feb, 2025 114.2 115.3 111.0 113.0 167 Thousand
19 Feb, 2025 118.0 118.0 114.9 116.5 127.6 Thousand
18 Feb, 2025 115.0 120.0 115.0 118.0 232.7 Thousand
17 Feb, 2025 116.1 120.4 111.0 113.7 322.6 Thousand
14 Feb, 2025 109.5 116.0 108.9 115.8 332.1 Thousand
13 Feb, 2025 107.4 116.2 107.4 108.9 568.6 Thousand
12 Feb, 2025 102.0 106.9 102.0 106.8 322.6 Thousand
11 Feb, 2025 100.0 101.8 98.4 98.6 128.1 Thousand