Alibaba Group Holding Limited (89988.HK)

CNY 107.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 110.0 110.0 105.8 107.0 60.1 Thousand
23 Apr, 2025 104.2 109.8 104.2 108.9 115.7 Thousand
22 Apr, 2025 103.8 105.0 102.0 103.8 104.9 Thousand
18 Apr, 2025 99.6 102.5 98.6 102.0 56 Thousand
17 Apr, 2025 99.6 102.5 98.6 102.0 55.4 Thousand
16 Apr, 2025 103.3 103.3 98.45 99.5 128.9 Thousand
15 Apr, 2025 106.0 106.0 102.8 103.4 167.2 Thousand
14 Apr, 2025 100.4 103.5 99.7 102.0 138.7 Thousand
11 Apr, 2025 97.5 100.1 96.0 97.55 105 Thousand
10 Apr, 2025 105.8 105.8 99.2 99.35 215.8 Thousand