Alibaba Group Holding Limited (89988.HK)
CNY 114.4
(4.0%)
CNY 114.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 78.2 | 78.2 | 76.5 | 76.85 | 202.9 Thousand |
| 21 Jan, 2025 | 80.0 | 80.1 | 78.6 | 79.4 | 77.2 Thousand |
| 20 Jan, 2025 | 77.6 | 80.9 | 77.5 | 79.5 | 423.5 Thousand |
| 17 Jan, 2025 | 75.25 | 76.05 | 75.25 | 76.05 | 42 Thousand |
| 16 Jan, 2025 | 76.0 | 76.8 | 75.0 | 75.8 | 66 Thousand |
| 15 Jan, 2025 | 75.5 | 75.5 | 74.75 | 75.25 | 40.2 Thousand |
| 14 Jan, 2025 | 74.45 | 75.85 | 74.3 | 75.5 | 94.7 Thousand |
| 13 Jan, 2025 | 75.0 | 75.0 | 73.15 | 75.0 | 75.4 Thousand |
| 10 Jan, 2025 | 76.3 | 76.3 | 75.2 | 75.3 | 65 Thousand |
| 09 Jan, 2025 | 76.4 | 77.0 | 76.2 | 76.3 | 21.6 Thousand |
KONMY
PREV
RECY-B
RCF
6829
XBIT