Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 102.7 102.7 102.3 102.3 3900.00
18 Jun, 2025 104.9 104.9 103.5 103.5 3600.00
17 Jun, 2025 102.1 104.9 103.5 104.9 7000.00
16 Jun, 2025 103.8 102.1 101.2 101.8 5100.00
13 Jun, 2025 103.8 104.3 101.4 102.0 175.1 Thousand
12 Jun, 2025 107.8 107.8 104.8 104.8 97.9 Thousand
11 Jun, 2025 108.3 108.9 108.2 108.4 47.4 Thousand
10 Jun, 2025 109.7 109.7 107.9 108.6 88.4 Thousand
09 Jun, 2025 108.2 110.0 107.9 109.0 69.1 Thousand
06 Jun, 2025 108.2 108.3 106.0 106.5 113.7 Thousand