Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 93.5 99.85 93.5 99.2 343.78 Thousand
07 Feb, 2025 92.0 94.4 91.45 93.6 240.9 Thousand
06 Feb, 2025 90.1 92.3 90.1 92.15 67.1 Thousand
05 Feb, 2025 92.0 92.6 89.4 91.1 207.3 Thousand
04 Feb, 2025 88.85 91.9 88.85 91.55 304.6 Thousand
03 Feb, 2025 85.6 88.55 85.35 88.55 402.6 Thousand
28 Jan, 2025 82.0 82.65 82.0 82.6 81.2 Thousand
27 Jan, 2025 80.0 81.9 80.0 81.4 136 Thousand
24 Jan, 2025 77.95 79.05 77.85 78.85 354.1 Thousand
23 Jan, 2025 78.2 78.6 77.3 77.6 59.2 Thousand