Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 95.2 100.3 92.35 97.0 355.8 Thousand
07 Apr, 2025 108.8 108.8 94.4 95.2 655.7 Thousand
03 Apr, 2025 119.5 120.2 114.3 116.3 369.4 Thousand
02 Apr, 2025 121.3 123.3 120.2 121.4 36.4 Thousand
01 Apr, 2025 123.5 123.5 120.6 121.3 35.2 Thousand
31 Mar, 2025 120.8 121.0 117.7 120.3 81.5 Thousand
28 Mar, 2025 124.0 124.6 120.8 122.3 44.1 Thousand
27 Mar, 2025 121.4 124.1 120.2 122.1 121.8 Thousand
26 Mar, 2025 120.9 122.0 120.0 121.3 90.6 Thousand
25 Mar, 2025 123.0 123.0 119.4 119.6 162.6 Thousand