Alibaba Group Holding Limited (89988.HK)
CNY 108.2
(1.12%)
CNY 108.2
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 128.4 | 132.2 | 123.2 | 125.8 | 253.9 Thousand |
| 11 Mar, 2025 | 124.9 | 125.4 | 120.0 | 124.8 | 115.8 Thousand |
| 10 Mar, 2025 | 130.0 | 130.0 | 125.0 | 126.0 | 138.3 Thousand |
| 07 Mar, 2025 | 128.8 | 135.5 | 128.5 | 130.0 | 281.2 Thousand |
| 06 Mar, 2025 | 127.0 | 131.7 | 126.2 | 131.1 | 197.69 Thousand |
| 05 Mar, 2025 | 122.5 | 122.7 | 118.6 | 121.4 | 170.3 Thousand |
| 04 Mar, 2025 | 119.9 | 121.0 | 117.0 | 120.1 | 111.4 Thousand |
| 03 Mar, 2025 | 122.1 | 125.5 | 120.9 | 122.6 | 191.4 Thousand |
| 28 Feb, 2025 | 125.1 | 125.1 | 119.4 | 119.8 | 335.4 Thousand |
| 27 Feb, 2025 | 129.0 | 130.4 | 124.9 | 127.0 | 194.5 Thousand |
KONMY
PREV
RECY-B
RCF
6829
XBIT