Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 113.1 115.0 112.3 113.3 123.6 Thousand
07 May, 2025 117.0 118.8 113.0 113.0 158.2 Thousand
06 May, 2025 114.4 116.1 112.9 115.4 189.8 Thousand
02 May, 2025 111.2 114.6 111.0 114.4 80.5 Thousand
30 Apr, 2025 107.9 110.0 107.6 110.0 69.1 Thousand
29 Apr, 2025 107.7 109.7 107.5 107.7 60.1 Thousand
28 Apr, 2025 109.1 109.6 107.8 108.8 31.6 Thousand
25 Apr, 2025 109.7 110.7 108.0 108.2 75.6 Thousand
24 Apr, 2025 110.0 110.0 105.8 107.0 60.1 Thousand
23 Apr, 2025 104.2 109.8 104.2 108.9 114.1 Thousand