Alibaba Group Holding Limited (89988.HK)

CNY 108.2

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 122.6 130.0 122.6 128.0 298.89 Thousand
25 Feb, 2025 119.1 124.0 117.3 122.2 216.4 Thousand
24 Feb, 2025 129.1 132.5 125.4 128.0 195.94 Thousand
21 Feb, 2025 121.0 130.0 121.0 129.1 594.4 Thousand
20 Feb, 2025 114.2 115.3 111.0 113.0 167.4 Thousand
19 Feb, 2025 118.0 118.0 114.9 116.5 128.1 Thousand
18 Feb, 2025 115.0 120.0 115.0 118.0 233 Thousand
17 Feb, 2025 116.1 120.4 111.0 113.7 323.1 Thousand
14 Feb, 2025 109.5 116.0 108.9 115.8 332.9 Thousand
13 Feb, 2025 107.4 116.2 107.4 108.9 569.2 Thousand