Alibaba Group Holding Limited (89988.HK)
CNY 114.4
(4.0%)
CNY 114.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 75.3 | 79.55 | 75.3 | 79.5 | 297.1 Thousand |
| 16 May, 2024 | 75.0 | 75.0 | 72.9 | 73.55 | 220.3 Thousand |
| 14 May, 2024 | 76.6 | 77.3 | 76.45 | 76.7 | 103.7 Thousand |
| 13 May, 2024 | 72.15 | 75.5 | 71.65 | 75.35 | 121.6 Thousand |
| 10 May, 2024 | 71.95 | 72.7 | 71.4 | 72.2 | 60 Thousand |
| 09 May, 2024 | 69.25 | 71.1 | 69.25 | 71.1 | 88.2 Thousand |
| 08 May, 2024 | 71.8 | 72.4 | 69.9 | 70.45 | 51.9 Thousand |
| 07 May, 2024 | 72.8 | 73.0 | 71.5 | 72.0 | 48.8 Thousand |
| 06 May, 2024 | 72.95 | 73.4 | 72.6 | 73.25 | 70.6 Thousand |
| 03 May, 2024 | 73.0 | 74.0 | 72.35 | 72.95 | 127.3 Thousand |
KONMY
PREV
RECY-B
RCF
6829
XBIT