Alibaba Group Holding Limited (89988.HK)

CNY 114.4

(4.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 66.5 67.7 66.3 67.55 28.8 Thousand
14 Jun, 2024 68.5 68.5 67.35 67.85 73.6 Thousand
13 Jun, 2024 69.55 69.55 68.6 69.2 33.6 Thousand
12 Jun, 2024 69.45 70.0 69.0 69.2 66.3 Thousand
11 Jun, 2024 71.3 71.6 70.6 71.2 31 Thousand
07 Jun, 2024 72.4 72.4 71.5 71.8 28.3 Thousand
06 Jun, 2024 72.45 72.7 71.4 71.7 32 Thousand
05 Jun, 2024 72.45 72.6 71.3 71.35 29.1 Thousand
04 Jun, 2024 70.85 71.2 70.7 70.95 35.7 Thousand
03 Jun, 2024 71.15 71.85 71.1 71.1 52.4 Thousand