Alibaba Group Holding Limited (89988.HK)
CNY 114.4
(4.0%)
CNY 114.4
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 72.0 | 72.0 | 70.2 | 70.2 | 47.7 Thousand |
| 30 May, 2024 | 71.05 | 72.0 | 70.65 | 70.9 | 121.5 Thousand |
| 29 May, 2024 | 73.0 | 73.0 | 70.9 | 71.6 | 157.5 Thousand |
| 28 May, 2024 | 72.7 | 74.5 | 72.7 | 74.0 | 24.1 Thousand |
| 27 May, 2024 | 73.4 | 73.95 | 72.5 | 73.7 | 75.5 Thousand |
| 24 May, 2024 | 73.0 | 74.2 | 72.15 | 72.65 | 230.3 Thousand |
| 23 May, 2024 | 75.25 | 75.25 | 72.3 | 73.0 | 196 Thousand |
| 22 May, 2024 | 78.0 | 78.05 | 77.1 | 77.1 | 68 Thousand |
| 21 May, 2024 | 79.0 | 79.8 | 78.0 | 78.3 | 74.1 Thousand |
| 20 May, 2024 | 79.7 | 80.0 | 78.95 | 79.0 | 53.3 Thousand |
KONMY
PREV
RECY-B
RCF
6829
XBIT