Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.66 0.67 0.65 0.67 410 Thousand
12 Jan, 2024 0.66 0.7 0.65 0.68 360 Thousand
11 Jan, 2024 0.66 0.66 0.65 0.66 345 Thousand
10 Jan, 2024 0.67 0.68 0.67 0.67 655 Thousand
09 Jan, 2024 0.68 0.71 0.67 0.67 1.56 Million
08 Jan, 2024 0.71 0.71 0.67 0.7 1.12 Million
05 Jan, 2024 0.68 0.73 0.67 0.71 1.35 Million
04 Jan, 2024 0.67 0.68 0.66 0.68 830 Thousand
03 Jan, 2024 0.68 0.71 0.67 0.67 1.59 Million
02 Jan, 2024 0.68 0.72 0.66 0.7 1.42 Million