Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.64 0.66 0.63 0.64 595 Thousand
26 Jan, 2024 0.66 0.69 0.64 0.67 300 Thousand
25 Jan, 2024 0.67 0.7 0.67 0.67 295 Thousand
24 Jan, 2024 0.64 0.65 0.64 0.65 495 Thousand
23 Jan, 2024 0.66 0.67 0.64 0.64 260 Thousand
22 Jan, 2024 0.66 0.66 0.64 0.65 470 Thousand
19 Jan, 2024 0.66 0.68 0.66 0.66 85 Thousand
18 Jan, 2024 0.66 0.66 0.65 0.65 115 Thousand
17 Jan, 2024 0.66 0.66 0.66 0.66 110 Thousand
16 Jan, 2024 0.66 0.66 0.66 0.66 100 Thousand