Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.67 0.74 0.66 0.71 4.2 Million
28 Dec, 2023 0.67 0.69 0.65 0.65 550 Thousand
27 Dec, 2023 0.66 0.68 0.6 0.68 800 Thousand
22 Dec, 2023 0.67 0.69 0.66 0.68 740 Thousand
21 Dec, 2023 0.66 0.69 0.65 0.67 1.39 Million
20 Dec, 2023 0.68 0.68 0.66 0.68 235 Thousand
19 Dec, 2023 0.68 0.69 0.65 0.68 965 Thousand
18 Dec, 2023 0.66 0.68 0.66 0.68 145 Thousand
15 Dec, 2023 0.67 0.69 0.65 0.67 590 Thousand
14 Dec, 2023 0.66 0.67 0.64 0.67 300 Thousand