Yik Wo International Holdings Limited (8659.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.64 0.68 0.64 0.65 15 Thousand
23 Feb, 2024 0.63 0.64 0.61 0.64 85 Thousand
22 Feb, 2024 0.63 0.65 0.6 0.64 200 Thousand
21 Feb, 2024 0.67 0.67 0.62 0.65 165 Thousand
20 Feb, 2024 0.68 0.68 0.68 0.68 55 Thousand
19 Feb, 2024 0.67 0.68 0.66 0.68 80 Thousand
16 Feb, 2024 0.68 0.7 0.68 0.68 70 Thousand
15 Feb, 2024 0.68 0.68 0.68 0.68 75 Thousand
14 Feb, 2024 0.66 0.7 0.66 0.67 190 Thousand
09 Feb, 2024 0.68 0.7 0.68 0.7 210 Thousand