Yik Wo International Holdings Limited (8659.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.67 0.71 0.65 0.68 80 Thousand
07 Feb, 2024 0.67 0.67 0.65 0.67 85 Thousand
06 Feb, 2024 0.62 0.7 0.62 0.67 330 Thousand
05 Feb, 2024 0.59 0.62 0.58 0.62 175 Thousand
02 Feb, 2024 0.63 0.65 0.59 0.62 405 Thousand
01 Feb, 2024 0.65 0.67 0.63 0.65 390 Thousand
31 Jan, 2024 0.64 0.64 0.62 0.64 205 Thousand
30 Jan, 2024 0.65 0.66 0.62 0.64 205 Thousand
29 Jan, 2024 0.64 0.66 0.63 0.64 595 Thousand
26 Jan, 2024 0.66 0.69 0.64 0.67 300 Thousand