Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.69 0.69 0.65 0.67 320 Thousand
14 Nov, 2023 0.66 0.69 0.66 0.69 20 Thousand
13 Nov, 2023 0.65 0.68 0.63 0.68 365 Thousand
10 Nov, 2023 0.64 0.66 0.63 0.66 310 Thousand
09 Nov, 2023 0.62 0.65 0.62 0.64 280 Thousand
08 Nov, 2023 0.65 0.65 0.65 0.65 200 Thousand
07 Nov, 2023 0.65 0.65 0.6 0.64 170 Thousand
06 Nov, 2023 0.61 0.66 0.6 0.65 505 Thousand
03 Nov, 2023 0.62 0.62 0.59 0.62 55 Thousand
02 Nov, 2023 0.62 0.63 0.58 0.63 2.23 Million