Yik Wo International Holdings Limited (8659.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.69 0.69 0.68 0.69 115 Thousand
08 Dec, 2023 0.68 0.71 0.66 0.69 845 Thousand
07 Dec, 2023 0.68 0.68 0.68 0.68 45 Thousand
06 Dec, 2023 0.67 0.68 0.65 0.68 115 Thousand
05 Dec, 2023 0.66 0.67 0.65 0.67 510 Thousand
04 Dec, 2023 0.67 0.68 0.65 0.68 155 Thousand
01 Dec, 2023 0.68 0.68 0.67 0.68 75 Thousand
30 Nov, 2023 0.68 0.69 0.66 0.69 225 Thousand
29 Nov, 2023 0.68 0.72 0.68 0.69 865 Thousand
28 Nov, 2023 0.68 0.68 0.68 0.68 30 Thousand