Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.62 0.62 0.62 0.62 -
31 Oct, 2023 0.62 0.62 0.62 0.62 -
30 Oct, 2023 0.62 0.63 0.61 0.62 20 Thousand
27 Oct, 2023 0.61 0.62 0.61 0.61 115 Thousand
26 Oct, 2023 0.64 0.64 0.64 0.64 30 Thousand
25 Oct, 2023 0.63 0.64 0.62 0.64 50 Thousand
24 Oct, 2023 0.64 0.64 0.64 0.64 -
20 Oct, 2023 0.62 0.64 0.62 0.64 160 Thousand
19 Oct, 2023 0.66 0.66 0.66 0.66 5000.00
18 Oct, 2023 0.66 0.66 0.66 0.66 -