Yik Wo International Holdings Limited (8659.HK)

HKD 0.28

(-3.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.65 0.68 0.65 0.67 715 Thousand
29 Sep, 2023 0.67 0.67 0.66 0.66 265 Thousand
28 Sep, 2023 0.64 0.67 0.63 0.67 95 Thousand
27 Sep, 2023 0.65 0.66 0.63 0.66 75 Thousand
26 Sep, 2023 0.67 0.67 0.64 0.67 15 Thousand
25 Sep, 2023 0.67 0.67 0.62 0.66 145 Thousand
22 Sep, 2023 0.66 0.66 0.66 0.66 -
21 Sep, 2023 0.65 0.66 0.63 0.66 360 Thousand
20 Sep, 2023 0.66 0.66 0.66 0.66 15 Thousand
19 Sep, 2023 0.67 0.67 0.67 0.67 5000.00