Yik Wo International Holdings Limited (8659.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.67 0.69 0.68 0.68 85 Thousand
24 Nov, 2023 0.68 0.69 0.68 0.67 50 Thousand
23 Nov, 2023 0.66 0.68 0.64 0.67 775 Thousand
22 Nov, 2023 0.65 0.65 0.64 0.65 50 Thousand
21 Nov, 2023 0.65 0.67 0.62 0.66 485 Thousand
20 Nov, 2023 0.7 0.7 0.64 0.67 580 Thousand
17 Nov, 2023 0.64 0.68 0.64 0.68 590 Thousand
16 Nov, 2023 0.65 0.68 0.64 0.68 105 Thousand
15 Nov, 2023 0.69 0.69 0.65 0.67 320 Thousand
14 Nov, 2023 0.66 0.69 0.66 0.69 20 Thousand