Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.62 0.62 0.62 0.62 5000.00
27 Feb, 2024 0.62 0.62 0.6 0.61 490 Thousand
26 Feb, 2024 0.64 0.68 0.64 0.65 15 Thousand
23 Feb, 2024 0.63 0.64 0.61 0.64 85 Thousand
22 Feb, 2024 0.63 0.65 0.6 0.64 200 Thousand
21 Feb, 2024 0.67 0.67 0.62 0.65 165 Thousand
20 Feb, 2024 0.68 0.68 0.68 0.68 55 Thousand
19 Feb, 2024 0.67 0.68 0.66 0.68 80 Thousand
16 Feb, 2024 0.68 0.7 0.68 0.68 70 Thousand
15 Feb, 2024 0.68 0.68 0.68 0.68 75 Thousand