Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.6 0.65 0.58 0.64 1.37 Million
28 Mar, 2024 0.61 0.63 0.61 0.62 270 Thousand
27 Mar, 2024 0.58 0.61 0.56 0.61 300 Thousand
26 Mar, 2024 0.61 0.62 0.61 0.62 10 Thousand
25 Mar, 2024 0.6 0.62 0.57 0.62 130 Thousand
22 Mar, 2024 0.61 0.62 0.61 0.61 10 Thousand
21 Mar, 2024 0.6 0.63 0.6 0.6 150 Thousand
20 Mar, 2024 0.61 0.62 0.6 0.62 85 Thousand
19 Mar, 2024 0.6 0.64 0.6 0.64 105 Thousand
18 Mar, 2024 0.6 0.62 0.6 0.62 465 Thousand