Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.67 0.69 0.67 0.68 90 Thousand
30 Apr, 2024 0.67 0.67 0.66 0.67 80 Thousand
29 Apr, 2024 0.67 0.67 0.64 0.67 245 Thousand
26 Apr, 2024 0.64 0.68 0.64 0.68 250 Thousand
25 Apr, 2024 0.66 0.66 0.64 0.64 65 Thousand
24 Apr, 2024 0.67 0.67 0.65 0.67 120 Thousand
23 Apr, 2024 0.66 0.68 0.66 0.68 235 Thousand
22 Apr, 2024 0.7 0.7 0.64 0.68 265 Thousand
19 Apr, 2024 0.65 0.7 0.64 0.7 295 Thousand
18 Apr, 2024 0.65 0.66 0.65 0.66 120 Thousand