Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.65 0.68 0.65 0.68 305 Thousand
16 Apr, 2024 0.65 0.65 0.65 0.65 100 Thousand
15 Apr, 2024 0.69 0.69 0.65 0.68 130 Thousand
12 Apr, 2024 0.67 0.69 0.66 0.69 115 Thousand
11 Apr, 2024 0.66 0.67 0.66 0.67 90 Thousand
10 Apr, 2024 0.66 0.67 0.66 0.67 35 Thousand
09 Apr, 2024 0.67 0.67 0.67 0.67 95 Thousand
08 Apr, 2024 0.67 0.67 0.64 0.67 740 Thousand
05 Apr, 2024 0.65 0.7 0.65 0.69 200 Thousand
03 Apr, 2024 0.64 0.65 0.62 0.65 385 Thousand