Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.7 0.72 0.69 0.71 205 Thousand
16 May, 2024 0.7 0.7 0.69 0.7 170 Thousand
14 May, 2024 0.67 0.7 0.67 0.7 205 Thousand
13 May, 2024 0.68 0.69 0.68 0.69 80 Thousand
10 May, 2024 0.67 0.69 0.67 0.69 270 Thousand
09 May, 2024 0.67 0.67 0.65 0.67 80 Thousand
08 May, 2024 0.67 0.67 0.64 0.67 80 Thousand
07 May, 2024 0.69 0.69 0.65 0.67 150 Thousand
06 May, 2024 0.69 0.69 0.68 0.69 85 Thousand
03 May, 2024 0.68 0.69 0.67 0.69 120 Thousand