Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.75 0.8 0.75 0.8 355 Thousand
30 May, 2024 0.8 0.81 0.78 0.8 630 Thousand
29 May, 2024 0.78 0.8 0.76 0.8 470 Thousand
28 May, 2024 0.73 0.78 0.73 0.78 875 Thousand
27 May, 2024 0.69 0.75 0.69 0.73 615 Thousand
24 May, 2024 0.69 0.7 0.69 0.7 90 Thousand
23 May, 2024 0.69 0.69 0.68 0.68 320 Thousand
22 May, 2024 0.7 0.71 0.68 0.7 350 Thousand
21 May, 2024 0.69 0.73 0.69 0.7 385 Thousand
20 May, 2024 0.68 0.72 0.68 0.71 90 Thousand