Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.71 0.75 0.71 0.75 185 Thousand
14 Jun, 2024 0.69 0.7 0.69 0.7 145 Thousand
13 Jun, 2024 0.72 0.72 0.72 0.72 30 Thousand
12 Jun, 2024 0.76 0.76 0.72 0.72 115 Thousand
11 Jun, 2024 0.79 0.79 0.77 0.77 65 Thousand
07 Jun, 2024 0.8 0.8 0.77 0.8 185 Thousand
06 Jun, 2024 0.8 0.8 0.79 0.8 80 Thousand
05 Jun, 2024 0.8 0.81 0.8 0.81 110 Thousand
04 Jun, 2024 0.8 0.82 0.79 0.81 225 Thousand
03 Jun, 2024 0.76 0.8 0.76 0.8 100 Thousand