Yik Wo International Holdings Limited (8659.HK)

HKD 0.27

(-6.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.6 0.62 0.6 0.62 350 Thousand
14 Mar, 2024 0.6 0.62 0.59 0.59 110 Thousand
13 Mar, 2024 0.57 0.61 0.56 0.6 490 Thousand
11 Mar, 2024 0.59 0.59 0.58 0.59 75 Thousand
08 Mar, 2024 0.66 0.66 0.58 0.59 720 Thousand
07 Mar, 2024 0.6 0.67 0.6 0.65 85 Thousand
06 Mar, 2024 0.52 0.6 0.49 0.6 640 Thousand
05 Mar, 2024 0.61 0.61 0.47 0.56 1.36 Million
04 Mar, 2024 0.62 0.65 0.61 0.61 50 Thousand
29 Feb, 2024 0.61 0.62 0.6 0.61 265 Thousand